시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	17,200	370	+ 2.20%	28,034	479
10:38	17,200	370	+ 2.20%	28,022	479
10:37	17,200	370	+ 2.20%	27,882	476
10:36	17,180	350	+ 2.08%	27,565	471
10:35	17,190	360	+ 2.14%	27,149	464
10:34	17,180	350	+ 2.08%	27,046	462
10:33	17,180	350	+ 2.08%	26,889	459
10:32	17,160	330	+ 1.96%	26,789	458
10:31	17,180	350	+ 2.08%	26,589	454
10:30	17,190	360	+ 2.14%	26,569	454