시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	17,200	370	+ 2.20%	30,861	528
10:57	17,190	360	+ 2.14%	30,515	522
10:54	17,180	350	+ 2.08%	29,732	508
10:53	17,170	340	+ 2.02%	29,566	505
10:52	17,180	350	+ 2.08%	29,166	499
10:51	17,180	350	+ 2.08%	29,165	499
10:50	17,190	360	+ 2.14%	28,478	487
10:49	17,200	370	+ 2.20%	28,333	484
10:43	17,190	360	+ 2.14%	28,191	482
10:42	17,200	370	+ 2.20%	28,045	479