시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	17,200	370	+ 2.20%	31,310	535
11:09	17,210	380	+ 2.26%	31,048	531
11:08	17,210	380	+ 2.26%	31,047	531
11:06	17,200	370	+ 2.20%	31,046	531
11:05	17,200	370	+ 2.20%	30,997	530
11:04	17,200	370	+ 2.20%	30,921	529
11:03	17,200	370	+ 2.20%	30,916	529
11:02	17,200	370	+ 2.20%	30,915	529
11:01	17,200	370	+ 2.20%	30,892	528
11:00	17,200	370	+ 2.20%	30,891	528