시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	17,190	360	+ 2.14%	32,074	549
11:21	17,180	350	+ 2.08%	32,071	548
11:20	17,170	340	+ 2.02%	31,900	546
11:18	17,190	360	+ 2.14%	31,868	545
11:16	17,190	360	+ 2.14%	31,618	541
11:15	17,190	360	+ 2.14%	31,599	540
11:14	17,190	360	+ 2.14%	31,598	540
11:13	17,190	360	+ 2.14%	31,551	540
11:12	17,190	360	+ 2.14%	31,431	537
11:11	17,210	380	+ 2.26%	31,353	536