시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,240	410	+ 2.44%	70,560	1,213
15:09	17,240	410	+ 2.44%	70,305	1,208
15:08	17,230	400	+ 2.38%	70,259	1,207
15:07	17,240	410	+ 2.44%	70,086	1,204
15:06	17,250	420	+ 2.50%	69,782	1,199
15:05	17,270	440	+ 2.61%	69,424	1,193
15:03	17,270	440	+ 2.61%	69,397	1,193
15:02	17,280	450	+ 2.67%	68,728	1,181
15:01	17,280	450	+ 2.67%	68,718	1,181
15:00	17,280	450	+ 2.67%	68,705	1,181