시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	17,190	360	+ 2.14%	34,020	582
11:35	17,200	370	+ 2.20%	33,796	578
11:34	17,200	370	+ 2.20%	33,629	575
11:32	17,210	380	+ 2.26%	33,606	575
11:31	17,210	380	+ 2.26%	33,565	574
11:30	17,200	370	+ 2.20%	33,563	574
11:29	17,210	380	+ 2.26%	33,252	569
11:28	17,200	370	+ 2.20%	33,043	565
11:27	17,160	330	+ 1.96%	32,077	549
11:24	17,180	350	+ 2.08%	32,076	549