시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	17,140	310	+ 1.84%	35,594	609
11:47	17,140	310	+ 1.84%	35,584	609
11:46	17,140	310	+ 1.84%	35,533	608
11:45	17,140	310	+ 1.84%	35,512	608
11:43	17,130	300	+ 1.78%	35,511	608
11:42	17,140	310	+ 1.84%	35,496	607
11:41	17,140	310	+ 1.84%	35,452	607
11:40	17,130	300	+ 1.78%	35,441	606
11:38	17,160	330	+ 1.96%	34,750	595
11:37	17,180	350	+ 2.08%	34,222	585