시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	17,070	240	+ 1.43%	39,062	668
12:06	17,110	280	+ 1.66%	38,949	666
12:04	17,060	230	+ 1.37%	38,914	666
12:00	17,100	270	+ 1.60%	38,913	666
11:59	17,100	270	+ 1.60%	37,323	639
11:56	17,100	270	+ 1.60%	37,306	638
11:55	17,110	280	+ 1.66%	36,982	633
11:54	17,110	280	+ 1.66%	36,981	633
11:53	17,140	310	+ 1.84%	35,667	610
11:52	17,130	300	+ 1.78%	35,611	609