시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	17,130	300	+ 1.78%	39,442	675
12:25	17,120	290	+ 1.72%	39,441	675
12:24	17,110	280	+ 1.66%	39,403	674
12:23	17,130	300	+ 1.78%	39,268	672
12:22	17,110	280	+ 1.66%	39,267	672
12:21	17,130	300	+ 1.78%	39,161	670
12:20	17,110	280	+ 1.66%	39,159	670
12:19	17,130	300	+ 1.78%	39,157	670
12:15	17,090	260	+ 1.55%	39,107	669
12:14	17,070	240	+ 1.43%	39,064	668