시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	17,130	300	+ 1.78%	40,049	685
12:42	17,130	300	+ 1.78%	39,949	683
12:41	17,140	310	+ 1.84%	39,774	680
12:39	17,110	280	+ 1.66%	39,590	677
12:38	17,120	290	+ 1.72%	39,568	677
12:37	17,120	290	+ 1.72%	39,567	677
12:36	17,110	280	+ 1.66%	39,535	676
12:34	17,120	290	+ 1.72%	39,518	676
12:31	17,120	290	+ 1.72%	39,503	676
12:30	17,130	300	+ 1.78%	39,486	676