시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	17,120	290	+ 1.72%	40,613	695
12:58	17,120	290	+ 1.72%	40,456	692
12:57	17,140	310	+ 1.84%	40,396	691
12:55	17,160	330	+ 1.96%	40,347	690
12:54	17,150	320	+ 1.90%	40,315	690
12:52	17,150	320	+ 1.90%	40,311	690
12:51	17,150	320	+ 1.90%	40,310	690
12:48	17,130	300	+ 1.78%	40,129	687
12:46	17,160	330	+ 1.96%	40,102	686
12:45	17,160	330	+ 1.96%	40,050	685