시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	17,150	320	+ 1.90%	41,229	705
13:09	17,140	310	+ 1.84%	41,161	704
13:08	17,130	300	+ 1.78%	41,072	703
13:07	17,120	290	+ 1.72%	41,020	702
13:06	17,110	280	+ 1.66%	40,870	699
13:05	17,150	320	+ 1.90%	40,848	699
13:04	17,150	320	+ 1.90%	40,843	699
13:02	17,110	280	+ 1.66%	40,837	699
13:01	17,150	320	+ 1.90%	40,676	696
13:00	17,120	290	+ 1.72%	40,643	695