시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	17,170	340	+ 2.02%	42,745	731
13:23	17,190	360	+ 2.14%	42,740	731
13:21	17,170	340	+ 2.02%	42,734	731
13:20	17,160	330	+ 1.96%	42,586	729
13:19	17,160	330	+ 1.96%	42,538	728
13:18	17,160	330	+ 1.96%	42,102	720
13:17	17,160	330	+ 1.96%	42,094	720
13:16	17,150	320	+ 1.90%	41,329	707
13:14	17,160	330	+ 1.96%	41,323	707
13:13	17,150	320	+ 1.90%	41,233	705