시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	17,300	470	+ 2.79%	47,328	810
13:34	17,310	480	+ 2.85%	47,140	807
13:33	17,250	420	+ 2.50%	45,278	775
13:32	17,230	400	+ 2.38%	45,034	771
13:31	17,200	370	+ 2.20%	43,859	751
13:30	17,180	350	+ 2.08%	43,749	749
13:29	17,170	340	+ 2.02%	43,408	743
13:28	17,180	350	+ 2.08%	42,993	736
13:27	17,190	360	+ 2.14%	42,987	736
13:26	17,180	350	+ 2.08%	42,830	733