시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	17,370	540	+ 3.21%	48,328	828
13:44	17,320	490	+ 2.91%	48,103	824
13:43	17,320	490	+ 2.91%	48,098	824
13:42	17,310	480	+ 2.85%	48,095	824
13:41	17,310	480	+ 2.85%	48,037	823
13:40	17,320	490	+ 2.91%	47,963	821
13:39	17,320	490	+ 2.91%	47,951	821
13:38	17,320	490	+ 2.91%	47,934	821
13:37	17,320	490	+ 2.91%	47,933	821
13:36	17,310	480	+ 2.85%	47,873	820