시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,220	390	+ 2.32%	72,409	1,244
15:19	17,260	430	+ 2.56%	71,550	1,230
15:18	17,270	440	+ 2.61%	71,360	1,226
15:17	17,270	440	+ 2.61%	71,335	1,226
15:16	17,270	440	+ 2.61%	71,312	1,226
15:15	17,240	410	+ 2.44%	71,272	1,225
15:14	17,240	410	+ 2.44%	70,652	1,214
15:13	17,240	410	+ 2.44%	70,632	1,214
15:12	17,240	410	+ 2.44%	70,608	1,213
15:11	17,240	410	+ 2.44%	70,584	1,213