시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	9,910	170	- 1.69%	25,168	249
12:39	9,910	170	- 1.69%	25,068	248
12:31	9,910	170	- 1.69%	25,058	248
12:30	9,920	160	- 1.59%	25,028	248
12:28	9,910	170	- 1.69%	25,027	248
12:24	9,920	160	- 1.59%	25,013	248
12:23	9,910	170	- 1.69%	24,981	247
12:19	9,910	170	- 1.69%	24,827	246
12:18	9,910	170	- 1.69%	24,811	246
12:14	9,910	170	- 1.69%	24,810	246