시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	9,910	170	- 1.69%	28,755	285
13:12	9,900	180	- 1.79%	28,669	284
13:10	9,920	160	- 1.59%	28,353	281
13:09	9,940	140	- 1.39%	28,245	280
12:48	9,920	160	- 1.59%	28,188	279
12:46	9,880	200	- 1.98%	26,936	267
12:45	9,910	170	- 1.69%	25,690	254
12:44	9,910	170	- 1.69%	25,590	253
12:43	9,910	170	- 1.69%	25,471	252
12:41	9,900	180	- 1.79%	25,468	252