시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	9,920	160	- 1.59%	29,416	291
13:47	9,910	170	- 1.69%	29,396	291
13:46	9,910	170	- 1.69%	29,376	291
13:42	9,900	180	- 1.79%	29,375	291
13:41	9,900	180	- 1.79%	29,048	288
13:40	9,920	160	- 1.59%	28,957	287
13:39	9,920	160	- 1.59%	28,796	285
13:36	9,920	160	- 1.59%	28,794	285
13:24	9,930	150	- 1.49%	28,784	285
13:19	9,910	170	- 1.69%	28,782	285