시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	9,910	170	- 1.69%	29,939	296
14:10	9,910	170	- 1.69%	29,667	294
14:06	9,910	170	- 1.69%	29,665	294
14:05	9,900	180	- 1.79%	29,623	293
14:02	9,910	170	- 1.69%	29,513	292
14:00	9,910	170	- 1.69%	29,458	292
13:58	9,920	160	- 1.59%	29,447	292
13:53	9,920	160	- 1.59%	29,437	291
13:51	9,920	160	- 1.59%	29,427	291
13:50	9,920	160	- 1.59%	29,418	291