시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	9,900	180	- 1.79%	30,698	304
14:21	9,890	190	- 1.89%	30,638	303
14:19	9,890	190	- 1.89%	30,321	300
14:18	9,900	180	- 1.79%	30,159	299
14:17	9,900	180	- 1.79%	30,151	299
14:16	9,900	180	- 1.79%	30,112	298
14:15	9,910	170	- 1.69%	30,078	298
14:14	9,900	180	- 1.79%	30,077	298
14:13	9,910	170	- 1.69%	30,002	297
14:12	9,910	170	- 1.69%	29,990	297