시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	9,900	180	- 1.79%	31,418	311
14:34	9,900	180	- 1.79%	31,414	311
14:33	9,890	190	- 1.89%	31,405	311
14:32	9,890	190	- 1.89%	30,905	306
14:31	9,900	180	- 1.79%	30,898	306
14:30	9,900	180	- 1.79%	30,888	306
14:29	9,900	180	- 1.79%	30,881	306
14:28	9,900	180	- 1.79%	30,851	305
14:26	9,900	180	- 1.79%	30,700	304
14:25	9,900	180	- 1.79%	30,699	304