시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	9,900	180	- 1.79%	32,953	326
14:48	9,900	180	- 1.79%	32,242	319
14:47	9,910	170	- 1.69%	32,241	319
14:46	9,900	180	- 1.79%	32,041	317
14:44	9,910	170	- 1.69%	31,800	315
14:43	9,900	180	- 1.79%	31,610	313
14:42	9,900	180	- 1.79%	31,594	313
14:41	9,910	170	- 1.69%	31,469	312
14:39	9,900	180	- 1.79%	31,428	311
14:38	9,900	180	- 1.79%	31,422	311