시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	9,930	150	- 1.49%	7,320	72
09:11	9,900	180	- 1.79%	7,319	72
09:10	9,870	210	- 2.08%	6,112	61
09:09	9,920	160	- 1.59%	3,819	38
09:08	9,930	150	- 1.49%	3,558	35
09:07	9,910	170	- 1.69%	3,382	34
09:06	9,920	160	- 1.59%	3,227	32
09:05	9,920	160	- 1.59%	3,119	31
09:04	9,950	130	- 1.29%	3,058	30
09:03	9,880	200	- 1.98%	2,940	29