시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	9,860	220	- 2.18%	10,539	104
09:22	9,920	160	- 1.59%	9,570	95
09:21	9,880	200	- 1.98%	9,169	91
09:20	9,890	190	- 1.89%	8,692	86
09:19	9,880	200	- 1.98%	8,691	86
09:18	9,890	190	- 1.89%	8,389	83
09:17	9,900	180	- 1.79%	8,221	81
09:15	9,950	130	- 1.29%	7,505	74
09:14	9,900	180	- 1.79%	7,362	73
09:13	9,900	180	- 1.79%	7,328	73