시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	9,900	180	- 1.79%	33,782	334
15:06	9,900	180	- 1.79%	33,757	334
15:05	9,900	180	- 1.79%	33,455	331
15:04	9,910	170	- 1.69%	33,183	329
15:02	9,900	180	- 1.79%	33,181	329
14:59	9,910	170	- 1.69%	33,021	327
14:58	9,900	180	- 1.79%	33,001	327
14:56	9,900	180	- 1.79%	33,000	327
14:54	9,900	180	- 1.79%	32,999	327
14:53	9,900	180	- 1.79%	32,958	326