시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	9,860	220	- 2.18%	15,099	149
09:33	9,860	220	- 2.18%	14,813	146
09:32	9,860	220	- 2.18%	14,721	146
09:31	9,900	180	- 1.79%	13,886	137
09:29	9,900	180	- 1.79%	13,885	137
09:28	9,940	140	- 1.39%	13,015	129
09:27	9,930	150	- 1.49%	12,987	128
09:26	9,920	160	- 1.59%	12,850	127
09:25	9,910	170	- 1.69%	12,394	123
09:24	9,890	190	- 1.89%	10,849	107