시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	9,900	180	- 1.79%	16,178	160
09:47	9,900	180	- 1.79%	16,148	160
09:45	9,900	180	- 1.79%	16,128	159
09:43	9,860	220	- 2.18%	16,118	159
09:41	9,860	220	- 2.18%	16,115	159
09:40	9,910	170	- 1.69%	15,306	151
09:39	9,930	150	- 1.49%	15,280	151
09:38	9,920	160	- 1.59%	15,277	151
09:37	9,910	170	- 1.69%	15,117	149
09:35	9,910	170	- 1.69%	15,107	149