시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	9,910	170	- 1.69%	18,597	184
09:58	9,910	170	- 1.69%	17,903	177
09:56	9,870	210	- 2.08%	17,851	177
09:55	9,870	210	- 2.08%	17,838	176
09:54	9,860	220	- 2.18%	17,783	176
09:53	9,910	170	- 1.69%	16,919	167
09:52	9,880	200	- 1.98%	16,909	167
09:51	9,910	170	- 1.69%	16,273	161
09:50	9,910	170	- 1.69%	16,263	161
09:49	9,910	170	- 1.69%	16,260	161