시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	9,950	130	- 1.29%	19,292	191
10:11	9,940	140	- 1.39%	19,291	191
10:10	9,950	130	- 1.29%	19,177	190
10:08	9,930	150	- 1.49%	19,044	188
10:07	9,920	160	- 1.59%	18,747	185
10:06	9,920	160	- 1.59%	18,744	185
10:05	9,920	160	- 1.59%	18,737	185
10:04	9,920	160	- 1.59%	18,734	185
10:03	9,920	160	- 1.59%	18,733	185
10:02	9,910	170	- 1.69%	18,729	185