시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	9,930	150	- 1.49%	20,271	201
10:29	9,940	140	- 1.39%	19,958	197
10:27	9,950	130	- 1.29%	19,867	196
10:26	9,970	110	- 1.09%	19,866	196
10:24	9,950	130	- 1.29%	19,865	196
10:19	9,950	130	- 1.29%	19,763	195
10:18	9,950	130	- 1.29%	19,756	195
10:17	9,950	130	- 1.29%	19,346	191
10:16	9,950	130	- 1.29%	19,344	191
10:15	9,950	130	- 1.29%	19,294	191