시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	9,930	150	- 1.49%	20,760	205
10:43	9,930	150	- 1.49%	20,634	204
10:42	9,930	150	- 1.49%	20,617	204
10:40	9,950	130	- 1.29%	20,538	203
10:39	9,930	150	- 1.49%	20,468	202
10:38	9,930	150	- 1.49%	20,461	202
10:37	9,920	160	- 1.59%	20,452	202
10:36	9,950	130	- 1.29%	20,447	202
10:35	9,920	160	- 1.59%	20,403	202
10:34	9,920	160	- 1.59%	20,373	202