시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	9,960	120	- 1.19%	21,724	215
11:31	9,950	130	- 1.29%	21,093	209
11:30	9,950	130	- 1.29%	21,088	209
11:29	9,940	140	- 1.39%	20,894	207
11:25	9,940	140	- 1.39%	20,885	207
11:19	9,940	140	- 1.39%	20,883	207
11:15	9,930	150	- 1.49%	20,882	207
11:14	9,930	150	- 1.49%	20,839	206
11:13	9,930	150	- 1.49%	20,821	206
11:11	9,920	160	- 1.59%	20,811	206