시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	9,950	130	- 1.29%	22,202	220
11:52	9,940	140	- 1.39%	22,148	219
11:48	9,940	140	- 1.39%	22,147	219
11:47	9,970	110	- 1.09%	22,022	218
11:43	9,970	110	- 1.09%	21,972	217
11:42	9,960	120	- 1.19%	21,970	217
11:41	9,960	120	- 1.19%	21,960	217
11:38	9,970	110	- 1.09%	21,952	217
11:37	9,970	110	- 1.09%	21,902	217
11:35	9,970	110	- 1.09%	21,841	216