시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	9,910	170	- 1.69%	24,804	246
12:12	9,910	170	- 1.69%	24,782	245
12:11	9,920	160	- 1.59%	24,630	244
12:10	9,920	160	- 1.59%	24,015	238
12:09	9,930	150	- 1.49%	23,463	232
12:06	9,940	140	- 1.39%	23,351	231
12:05	9,940	140	- 1.39%	23,195	230
12:00	9,950	130	- 1.29%	22,237	220
11:57	9,950	130	- 1.29%	22,205	220
11:56	9,950	130	- 1.29%	22,204	220