시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,940	140	- 1.39%	36,218	359
15:18	9,930	150	- 1.49%	34,987	346
15:17	9,910	170	- 1.69%	34,076	337
15:16	9,900	180	- 1.79%	33,917	336
15:15	9,910	170	- 1.69%	33,861	335
15:12	9,910	170	- 1.69%	33,860	335
15:11	9,900	180	- 1.79%	33,788	335
15:10	9,900	180	- 1.79%	33,787	335
15:09	9,900	180	- 1.79%	33,786	334
15:08	9,900	180	- 1.79%	33,783	334