시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	558	4	+ 0.72%	148,691	82
11:37	558	4	+ 0.72%	148,689	82
11:36	558	4	+ 0.72%	148,687	82
11:34	558	4	+ 0.72%	148,668	82
11:27	560	6	+ 1.08%	148,664	82
11:26	559	5	+ 0.90%	145,597	80
11:25	556	2	+ 0.36%	144,479	79
11:24	554	0	0.00%	135,156	74
11:23	552	2	- 0.36%	135,051	74
11:21	552	2	- 0.36%	134,958	74