시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	564	10	+ 1.81%	152,242	84
11:53	561	7	+ 1.26%	151,585	83
11:51	561	7	+ 1.26%	149,663	82
11:50	560	6	+ 1.08%	149,662	82
11:47	558	4	+ 0.72%	149,660	82
11:46	558	4	+ 0.72%	149,209	82
11:44	560	6	+ 1.08%	149,195	82
11:43	559	5	+ 0.90%	148,736	82
11:42	559	5	+ 0.90%	148,698	82
11:41	559	5	+ 0.90%	148,696	82