시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	561	7	+ 1.26%	162,959	90
12:21	564	10	+ 1.81%	162,953	90
12:15	565	11	+ 1.99%	162,933	90
12:13	565	11	+ 1.99%	162,863	90
12:06	565	11	+ 1.99%	162,804	90
12:05	564	10	+ 1.81%	162,798	90
12:04	564	10	+ 1.81%	152,791	84
12:03	563	9	+ 1.63%	152,691	84
12:02	562	8	+ 1.44%	152,432	84
11:56	564	10	+ 1.81%	152,332	84