시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	562	8	+ 1.44%	173,687	96
12:38	565	11	+ 1.99%	173,633	96
12:37	565	11	+ 1.99%	172,792	95
12:36	564	10	+ 1.81%	172,239	95
12:35	564	10	+ 1.81%	171,961	95
12:33	561	7	+ 1.26%	171,960	95
12:30	560	6	+ 1.08%	170,791	94
12:28	561	7	+ 1.26%	170,491	94
12:25	561	7	+ 1.26%	170,490	94
12:24	561	7	+ 1.26%	163,090	90