시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	559	5	+ 0.90%	190,736	105
13:18	561	7	+ 1.26%	186,719	103
13:15	561	7	+ 1.26%	186,573	103
13:14	562	8	+ 1.44%	186,088	103
13:13	562	8	+ 1.44%	178,495	98
13:03	562	8	+ 1.44%	174,679	96
12:49	566	12	+ 2.17%	174,468	96
12:48	566	12	+ 2.17%	174,418	96
12:47	566	12	+ 2.17%	174,318	96
12:42	566	12	+ 2.17%	174,163	96