시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	560	6	+ 1.08%	197,231	109
14:04	560	6	+ 1.08%	197,171	109
14:01	561	7	+ 1.26%	197,166	109
13:56	561	7	+ 1.26%	197,154	109
13:53	561	7	+ 1.26%	197,142	109
13:50	561	7	+ 1.26%	197,130	109
13:49	561	7	+ 1.26%	196,929	109
13:47	562	8	+ 1.44%	196,909	109
13:36	562	8	+ 1.44%	196,897	109
13:21	559	5	+ 0.90%	196,896	109