시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	560	6	+ 1.08%	199,309	110
14:28	559	5	+ 0.90%	198,887	110
14:26	560	6	+ 1.08%	198,687	110
14:23	560	6	+ 1.08%	198,663	110
14:22	560	6	+ 1.08%	198,647	110
14:18	560	6	+ 1.08%	198,645	110
14:16	560	6	+ 1.08%	198,644	110
14:15	560	6	+ 1.08%	198,609	110
14:11	562	8	+ 1.44%	198,585	110
14:10	562	8	+ 1.44%	198,565	110