시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	560	6	+ 1.08%	203,591	113
14:51	562	8	+ 1.44%	200,309	111
14:49	561	7	+ 1.26%	200,297	111
14:48	561	7	+ 1.26%	199,785	110
14:47	561	7	+ 1.26%	199,685	110
14:43	561	7	+ 1.26%	199,585	110
14:41	561	7	+ 1.26%	199,559	110
14:37	560	6	+ 1.08%	199,547	110
14:36	560	6	+ 1.08%	199,333	110
14:33	560	6	+ 1.08%	199,321	110