시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	554	0	0.00%	17,406	10
09:14	556	2	+ 0.36%	17,306	10
09:11	557	3	+ 0.54%	17,296	10
09:10	554	0	0.00%	17,067	9
09:09	554	0	0.00%	17,044	9
09:07	554	0	0.00%	17,041	9
09:05	555	1	+ 0.18%	16,941	9
09:02	552	2	- 0.36%	16,834	9
09:01	549	5	- 0.90%	15,774	9
09:00	556	2	+ 0.36%	1,121	1