시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	553	1	- 0.18%	34,553	19
09:32	555	1	+ 0.18%	19,577	11
09:31	555	1	+ 0.18%	19,565	11
09:29	554	0	0.00%	19,400	11
09:28	554	0	0.00%	19,242	11
09:27	554	0	0.00%	19,234	11
09:24	554	0	0.00%	19,159	11
09:22	555	1	+ 0.18%	19,157	11
09:21	554	0	0.00%	18,756	10
09:20	554	0	0.00%	17,756	10