시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	552	2	- 0.36%	62,007	34
09:46	549	5	- 0.90%	62,006	34
09:45	551	3	- 0.54%	62,001	34
09:44	551	3	- 0.54%	61,096	34
09:43	552	2	- 0.36%	57,850	32
09:42	551	3	- 0.54%	57,710	32
09:41	551	3	- 0.54%	56,213	31
09:40	545	9	- 1.63%	56,176	31
09:39	553	1	- 0.18%	35,054	19
09:37	553	1	- 0.18%	35,053	19