시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	550	4	- 0.72%	104,080	57
10:04	550	4	- 0.72%	102,262	56
10:03	550	4	- 0.72%	100,221	55
10:01	550	4	- 0.72%	100,209	55
10:00	549	5	- 0.90%	100,196	55
09:57	548	6	- 1.08%	90,196	49
09:54	548	6	- 1.08%	89,992	49
09:53	549	5	- 0.90%	89,093	49
09:52	545	9	- 1.63%	88,819	49
09:51	552	2	- 0.36%	62,019	34