시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	551	3	- 0.54%	119,427	66
10:43	551	3	- 0.54%	119,422	66
10:40	550	4	- 0.72%	119,421	65
10:37	550	4	- 0.72%	116,335	64
10:32	549	5	- 0.90%	116,324	64
10:19	550	4	- 0.72%	116,161	64
10:15	549	5	- 0.90%	116,160	64
10:09	550	4	- 0.72%	114,170	63
10:08	549	5	- 0.90%	105,291	58
10:06	550	4	- 0.72%	105,170	58