시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	559	5	+ 0.90%	227,937	126
15:16	559	5	+ 0.90%	226,442	125
15:11	556	2	+ 0.36%	226,441	125
15:09	556	2	+ 0.36%	222,432	123
15:07	557	3	+ 0.54%	221,479	122
15:06	557	3	+ 0.54%	221,433	122
15:04	558	4	+ 0.72%	221,283	122
15:03	557	3	+ 0.54%	221,183	122
15:02	559	5	+ 0.90%	209,069	116
15:00	560	6	+ 1.08%	204,069	113